Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 6:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.06.143,503,500,0003,503,50
23.06.143,803,800,0000,000,003,503,50+2,945253,503,50
20.06.143,803,800,0000,000,003,403,40-12,8213 6003,403,40
19.06.143,803,800,0000,000,003,903,900,0003,903,90
18.06.143,803,800,0000,000,003,903,900,0003,903,90
17.06.143,803,800,0000,000,003,903,900,0003,903,90
16.06.143,803,800,0000,000,003,903,900,0003,903,90
13.06.143,803,800,0000,000,003,903,900,0003,903,90
12.06.143,803,800,0000,000,003,903,900,0003,903,90
11.06.143,203,80+18,758 1603,503,903,203,90+5,418 3063,203,90
10.06.143,203,200,0000,000,003,703,700,002 3053,703,70
09.06.143,203,200,0000,000,003,703,700,0003,703,70
06.06.143,203,200,0000,000,003,703,700,002593,703,70
05.06.143,203,200,0000,000,003,703,700,0003,703,70
04.06.143,203,200,0000,000,003,703,700,001113,703,70
03.06.143,203,200,0000,000,003,703,700,003 7003,703,70
02.06.1410,003,20-68,003203,203,204,503,70-17,7824 2743,704,60
30.05.144,0010,00+150,0045 6484,0010,004,304,50+4,6521 5453,704,50
29.05.143,354,00+19,404 0024,004,054,404,300,0004,304,40
28.05.143,353,350,0000,000,003,804,40+15,7945 2123,804,40
27.05.143,003,35+11,675 9803,003,353,303,80+31,0330 4153,303,80
26.05.143,003,000,0000,000,002,902,90+3,57232,902,90
23.05.143,003,000,0000,000,002,802,80+3,706 7482,802,80
20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální